OptiBiotix Health Plc (OPTI)
GBX 7.75
(0.0%)
GBX 7.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 15.25 | 15.5 | 14.12 | 15.25 | 1.17 Million |
| 01 Apr, 2025 | 15.25 | 15.5 | 15.05 | 15.25 | 87.1 Thousand |
| 31 Mar, 2025 | 16.4 | 16.4 | 15.01 | 15.25 | 373.36 Thousand |
| 28 Mar, 2025 | 16.5 | 16.5 | 16.0 | 16.5 | 157.36 Thousand |
| 27 Mar, 2025 | 16.5 | 16.5 | 16.0 | 16.5 | 98.52 Thousand |
| 26 Mar, 2025 | 17.0 | 17.0 | 16.0 | 16.5 | 131.17 Thousand |
| 25 Mar, 2025 | 17.66 | 17.66 | 16.18 | 17.0 | 965.23 Thousand |
| 24 Mar, 2025 | 18.25 | 18.5 | 17.6 | 17.75 | 151.39 Thousand |
| 21 Mar, 2025 | 18.25 | 18.25 | 18.0 | 18.25 | 83.93 Thousand |
| 20 Mar, 2025 | 19.0 | 19.37 | 18.0 | 18.25 | 556.85 Thousand |
ORCA
ORCH
ORCP
OOA
OPG
OPT