OptiBiotix Health Plc (OPTI)
GBX 7.75
(0.0%)
GBX 7.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 17.5 | 18.0 | 17.3 | 18.0 | 246.76 Thousand |
| 15 Apr, 2025 | 16.75 | 18.0 | 16.63 | 17.5 | 395.54 Thousand |
| 14 Apr, 2025 | 16.0 | 16.3 | 15.71 | 16.0 | 57.84 Thousand |
| 11 Apr, 2025 | 16.25 | 16.28 | 15.0 | 16.0 | 198.71 Thousand |
| 10 Apr, 2025 | 16.0 | 16.9 | 16.0 | 16.25 | 319.13 Thousand |
| 09 Apr, 2025 | 16.17 | 16.17 | 15.26 | 15.5 | 287.94 Thousand |
| 08 Apr, 2025 | 14.75 | 16.45 | 14.65 | 16.25 | 426.53 Thousand |
| 07 Apr, 2025 | 15.0 | 15.5 | 14.0 | 15.3 | 363.21 Thousand |
| 04 Apr, 2025 | 14.5 | 15.5 | 14.4 | 15.25 | 459.93 Thousand |
| 03 Apr, 2025 | 15.25 | 15.5 | 14.15 | 14.5 | 184.9 Thousand |
ORCA
ORCH
ORCP
OOA
OPG
OPT