OptiBiotix Health Plc (OPTI)
GBX 7.75
(0.0%)
GBX 7.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 18.76 | 20.0 | 18.76 | 19.5 | 751.36 Thousand |
| 18 Mar, 2025 | 18.0 | 20.0 | 18.0 | 18.75 | 1.65 Million |
| 17 Mar, 2025 | 17.25 | 17.45 | 17.0 | 17.25 | 47.2 Thousand |
| 14 Mar, 2025 | 17.25 | 17.5 | 17.1 | 17.25 | 94.01 Thousand |
| 13 Mar, 2025 | 17.25 | 17.4 | 17.19 | 17.25 | 38.15 Thousand |
| 12 Mar, 2025 | 17.25 | 17.64 | 17.0 | 17.25 | 239.34 Thousand |
| 11 Mar, 2025 | 17.7 | 17.7 | 16.5 | 17.25 | 128.05 Thousand |
| 10 Mar, 2025 | 18.5 | 18.7 | 17.65 | 18.0 | 204.74 Thousand |
| 07 Mar, 2025 | 18.5 | 18.8 | 18.0 | 18.5 | 311.71 Thousand |
| 06 Mar, 2025 | 18.5 | 18.5 | 18.48 | 18.5 | 15.56 Thousand |
ORCA
ORCH
ORCP
OOA
OPG
OPT