OptiBiotix Health Plc (OPTI)
GBX 7.75
(0.0%)
GBX 7.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 18.5 | 18.5 | 18.0 | 18.5 | 51.3 Thousand |
| 04 Mar, 2025 | 18.5 | 19.0 | 18.0 | 18.5 | 186.53 Thousand |
| 03 Mar, 2025 | 18.25 | 18.85 | 17.5 | 18.5 | 134.22 Thousand |
| 28 Feb, 2025 | 18.0 | 19.0 | 17.5 | 18.25 | 202.81 Thousand |
| 27 Feb, 2025 | 18.25 | 18.5 | 17.5 | 18.0 | 90.86 Thousand |
| 26 Feb, 2025 | 18.25 | 19.0 | 18.12 | 18.25 | 50.17 Thousand |
| 25 Feb, 2025 | 18.25 | 18.61 | 17.5 | 18.25 | 75.44 Thousand |
| 24 Feb, 2025 | 17.5 | 19.0 | 17.38 | 18.25 | 182.7 Thousand |
| 21 Feb, 2025 | 17.5 | 18.0 | 17.16 | 17.5 | 207.3 Thousand |
| 20 Feb, 2025 | 17.5 | 19.0 | 17.0 | 17.5 | 1.06 Million |
ORCA
ORCH
ORCP
OOA
OPG
OPT