OptiBiotix Health Plc (OPTI)
GBX 7.75
(0.0%)
GBX 7.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 13.25 | 13.95 | 12.65 | 13.35 | 1.05 Million |
| 02 Jun, 2025 | 14.37 | 14.37 | 12.8 | 12.8 | 1.19 Million |
| 30 May, 2025 | 14.75 | 15.0 | 14.0 | 14.5 | 498.88 Thousand |
| 29 May, 2025 | 14.75 | 15.0 | 14.63 | 14.75 | 82.92 Thousand |
| 28 May, 2025 | 15.25 | 15.5 | 14.5 | 14.75 | 417.23 Thousand |
| 27 May, 2025 | 14.75 | 15.49 | 14.5 | 15.0 | 398.31 Thousand |
| 23 May, 2025 | 15.25 | 16.24 | 14.0 | 14.75 | 4.98 Million |
| 22 May, 2025 | 18.25 | 18.35 | 17.5 | 18.25 | 11.41 Thousand |
| 21 May, 2025 | 18.25 | 18.4 | 17.66 | 18.25 | 93.86 Thousand |
| 20 May, 2025 | 18.25 | 19.0 | 17.68 | 18.25 | 90.86 Thousand |
ORCA
ORCH
ORCP
OOA
OPG
OPT