OptiBiotix Health Plc (OPTI.L)

GBp 19.0

(-9.52%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 30.5 31.5 28.0 28.5 1.04 Million
26 Jul, 2024 30.6 31.65 29.75 31.1 613.65 Thousand
25 Jul, 2024 30.0 31.0 28.31 30.5 1.89 Million
24 Jul, 2024 32.67 35.0 30.37 31.0 2.06 Million
23 Jul, 2024 28.0 33.83 26.0 33.0 3.05 Million
22 Jul, 2024 24.41 28.8 24.0 28.6 2.18 Million
19 Jul, 2024 22.5 24.5 21.5 24.0 644.6 Thousand
18 Jul, 2024 22.9 23.0 21.5 21.75 500.98 Thousand
17 Jul, 2024 21.92 23.11 21.5 22.75 479.75 Thousand
16 Jul, 2024 20.5 22.1 19.0 21.75 624.38 Thousand