OptiBiotix Health Plc (OPTI)
GBX 7.75
(0.0%)
GBX 7.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 7.75 | 8.0 | 7.75 | 7.75 | 311.55 Thousand |
| 04 Nov, 2025 | 8.0 | 8.5 | 7.75 | 7.75 | 251.53 Thousand |
| 03 Nov, 2025 | 7.75 | 8.25 | 7.5 | 8.0 | 245.41 Thousand |
| 31 Oct, 2025 | 8.25 | 8.5 | 7.63 | 8.0 | 1.09 Million |
| 30 Oct, 2025 | 8.25 | 8.38 | 8.15 | 8.25 | 98.06 Thousand |
| 29 Oct, 2025 | 8.25 | 8.5 | 8.09 | 8.25 | 183.33 Thousand |
| 28 Oct, 2025 | 8.25 | 8.32 | 8.0 | 8.25 | 205.03 Thousand |
| 27 Oct, 2025 | 8.25 | 8.5 | 8.0 | 8.25 | 613.74 Thousand |
| 24 Oct, 2025 | 8.6 | 8.68 | 8.0 | 8.25 | 623.36 Thousand |
| 23 Oct, 2025 | 9.25 | 9.5 | 8.5 | 8.6 | 696.47 Thousand |
ORCA
ORCH
ORCP
OOA
OPG
OPT