OptiBiotix Health Plc (OPTI.L)

GBp 19.0

(-9.52%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 22.71 23.5 20.5 21.0 1.17 Million
16 Dec, 2024 21.0 23.34 21.0 22.6 2.25 Million
13 Dec, 2024 19.4 21.8 19.4 21.2 1.02 Million
12 Dec, 2024 20.03 20.2 18.2 19.25 825.41 Thousand
11 Dec, 2024 16.88 20.75 16.88 20.0 1.58 Million
10 Dec, 2024 15.86 16.9 15.2 16.4 228.4 Thousand
09 Dec, 2024 16.57 17.13 15.5 16.0 392.24 Thousand
06 Dec, 2024 19.21 20.0 16.75 17.0 1.42 Million
05 Dec, 2024 18.74 20.0 18.7 19.5 624.55 Thousand
04 Dec, 2024 16.92 19.0 16.92 17.15 302.96 Thousand