OptiBiotix Health Plc (OPTI)
GBX 7.75
(0.0%)
GBX 7.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 7.18 | 7.18 | 7.0 | 7.1 | 60.88 Thousand |
| 23 Jun, 2023 | 7.25 | 7.25 | 7.01 | 7.25 | 36.59 Thousand |
| 22 Jun, 2023 | 7.25 | 7.3 | 7.0 | 7.25 | 112.95 Thousand |
| 21 Jun, 2023 | 7.5 | 7.5 | 7.1 | 7.25 | 13.88 Thousand |
| 19 Jun, 2023 | 7.5 | 8.0 | 7.37 | 7.5 | 1460.00 |
| 16 Jun, 2023 | 7.5 | 8.0 | 7.27 | 7.5 | 94.78 Thousand |
| 15 Jun, 2023 | 7.5 | 8.0 | 7.27 | 7.5 | 11.9 Thousand |
| 14 Jun, 2023 | 7.55 | 8.0 | 7.0 | 7.5 | 76.48 Thousand |
| 13 Jun, 2023 | 7.55 | 7.55 | 7.32 | 7.55 | 10.19 Thousand |
| 12 Jun, 2023 | 7.55 | 7.96 | 7.14 | 7.55 | 2266.00 |
ORCA
ORCH
ORCP
OOA
OPG
OPT