OptiBiotix Health Plc (OPTI)
GBX 7.75
(0.0%)
GBX 7.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 22.0 | 28.0 | 21.28 | 27.4 | 7.75 Million |
| 21 Jul, 2023 | 14.5 | 21.25 | 14.5 | 20.8 | 7.8 Million |
| 20 Jul, 2023 | 11.5 | 15.5 | 11.0 | 14.38 | 3.37 Million |
| 19 Jul, 2023 | 7.5 | 12.5 | 7.5 | 11.75 | 3.89 Million |
| 18 Jul, 2023 | 8.0 | 8.0 | 7.26 | 7.35 | 443.32 Thousand |
| 17 Jul, 2023 | 8.1 | 8.1 | 7.81 | 8.0 | 76.85 Thousand |
| 14 Jul, 2023 | 7.75 | 8.15 | 7.69 | 8.15 | 245.69 Thousand |
| 13 Jul, 2023 | 8.15 | 8.3 | 7.51 | 7.75 | 230.41 Thousand |
| 12 Jul, 2023 | 8.5 | 8.67 | 8.0 | 8.15 | 229.2 Thousand |
| 11 Jul, 2023 | 9.0 | 9.2 | 8.15 | 8.5 | 294.71 Thousand |
ORCA
ORCH
ORCP
OOA
OPG
OPT