OptiBiotix Health Plc (OPTI)
GBX 7.75
(0.0%)
GBX 7.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 37.5 | 38.0 | 35.0 | 35.25 | 658.94 Thousand |
| 04 Aug, 2023 | 37.5 | 39.6 | 36.0 | 39.0 | 1.55 Million |
| 03 Aug, 2023 | 33.5 | 37.5 | 33.0 | 37.0 | 1.94 Million |
| 02 Aug, 2023 | 30.0 | 34.77 | 30.0 | 33.5 | 1.47 Million |
| 01 Aug, 2023 | 27.75 | 30.0 | 27.5 | 29.5 | 774.27 Thousand |
| 31 Jul, 2023 | 28.0 | 29.0 | 26.0 | 27.5 | 507.27 Thousand |
| 28 Jul, 2023 | 25.0 | 30.0 | 24.5 | 28.25 | 2.45 Million |
| 27 Jul, 2023 | 30.5 | 30.55 | 24.0 | 25.0 | 4.38 Million |
| 26 Jul, 2023 | 38.5 | 43.5 | 27.0 | 31.0 | 10.71 Million |
| 25 Jul, 2023 | 28.5 | 38.0 | 22.27 | 37.6 | 8.94 Million |
ORCA
ORCH
ORCP
OOA
OPG
OPT