OptiBiotix Health Plc (OPTI)
GBX 7.75
(0.0%)
GBX 7.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 9.55 | 9.61 | 8.55 | 9.0 | 302.5 Thousand |
| 07 Jul, 2023 | 9.75 | 9.96 | 9.16 | 9.55 | 436.83 Thousand |
| 06 Jul, 2023 | 9.17 | 10.0 | 9.17 | 9.55 | 318.81 Thousand |
| 05 Jul, 2023 | 9.75 | 9.92 | 8.62 | 9.3 | 603.91 Thousand |
| 04 Jul, 2023 | 9.5 | 10.0 | 9.3 | 9.75 | 674.29 Thousand |
| 03 Jul, 2023 | 8.25 | 9.72 | 8.1 | 9.5 | 1.42 Million |
| 30 Jun, 2023 | 6.4 | 9.0 | 6.18 | 8.25 | 1.93 Million |
| 29 Jun, 2023 | 6.0 | 6.5 | 5.57 | 6.4 | 1.07 Million |
| 28 Jun, 2023 | 5.76 | 6.33 | 5.76 | 6.0 | 449.46 Thousand |
| 27 Jun, 2023 | 6.95 | 6.95 | 6.55 | 6.75 | 153.7 Thousand |
ORCA
ORCH
ORCP
OOA
OPG
OPT