OptiBiotix Health Plc (OPTI)
GBX 7.75
(0.0%)
GBX 7.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 25.5 | 25.8 | 25.0 | 25.5 | 108.11 Thousand |
| 08 Feb, 2024 | 25.5 | 26.0 | 25.08 | 25.5 | 88.91 Thousand |
| 07 Feb, 2024 | 26.5 | 26.5 | 25.08 | 25.5 | 418.29 Thousand |
| 06 Feb, 2024 | 27.0 | 27.0 | 26.0 | 26.5 | 60.91 Thousand |
| 05 Feb, 2024 | 28.0 | 28.0 | 26.25 | 27.0 | 131.96 Thousand |
| 02 Feb, 2024 | 28.0 | 29.0 | 27.55 | 28.0 | 91.54 Thousand |
| 01 Feb, 2024 | 28.5 | 29.0 | 27.0 | 28.0 | 69.58 Thousand |
| 31 Jan, 2024 | 28.5 | 29.0 | 28.0 | 28.5 | 38.12 Thousand |
| 30 Jan, 2024 | 27.5 | 30.0 | 27.0 | 28.5 | 787.15 Thousand |
| 29 Jan, 2024 | 27.75 | 28.0 | 27.0 | 27.5 | 79.16 Thousand |
ORCA
ORCH
ORCP
OOA
OPG
OPT