OptiBiotix Health Plc (OPTI)
GBX 7.75
(0.0%)
GBX 7.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 25.15 | 25.15 | 24.5 | 24.5 | 48.32 Thousand |
| 11 Jan, 2024 | 25.5 | 25.5 | 25.01 | 25.5 | 91.52 Thousand |
| 10 Jan, 2024 | 25.5 | 26.0 | 25.0 | 25.5 | 41.11 Thousand |
| 09 Jan, 2024 | 25.5 | 25.5 | 25.0 | 25.5 | 36.36 Thousand |
| 08 Jan, 2024 | 25.75 | 26.0 | 25.0 | 25.5 | 99.93 Thousand |
| 05 Jan, 2024 | 26.5 | 27.0 | 25.31 | 25.75 | 126.6 Thousand |
| 04 Jan, 2024 | 27.0 | 27.0 | 25.9 | 25.9 | 67.32 Thousand |
| 03 Jan, 2024 | 27.5 | 28.0 | 27.0 | 27.25 | 320.22 Thousand |
| 02 Jan, 2024 | 27.0 | 28.0 | 26.5 | 27.5 | 208.97 Thousand |
| 29 Dec, 2023 | 26.25 | 27.0 | 25.82 | 26.75 | 138.28 Thousand |
ORCA
ORCH
ORCP
OOA
OPG
OPT