OptiBiotix Health Plc (OPTI)
GBX 7.75
(0.0%)
GBX 7.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 25.4 | 28.0 | 25.4 | 27.75 | 609.76 Thousand |
| 25 Jan, 2024 | 25.25 | 26.0 | 24.5 | 25.25 | 105.95 Thousand |
| 24 Jan, 2024 | 25.25 | 25.47 | 24.5 | 25.25 | 15.97 Thousand |
| 23 Jan, 2024 | 25.5 | 26.0 | 24.5 | 25.0 | 14.46 Thousand |
| 22 Jan, 2024 | 25.75 | 26.0 | 25.0 | 25.5 | 34.72 Thousand |
| 19 Jan, 2024 | 25.75 | 26.5 | 25.0 | 25.75 | 164.71 Thousand |
| 18 Jan, 2024 | 25.75 | 26.5 | 25.47 | 25.75 | 282.25 Thousand |
| 17 Jan, 2024 | 25.75 | 26.5 | 25.0 | 25.75 | 85.96 Thousand |
| 16 Jan, 2024 | 25.5 | 26.5 | 25.0 | 25.75 | 121.29 Thousand |
| 15 Jan, 2024 | 25.5 | 26.5 | 25.0 | 25.8 | 79.64 Thousand |
ORCA
ORCH
ORCP
OOA
OPG
OPT