OptiBiotix Health Plc (OPTI)
GBX 7.75
(0.0%)
GBX 7.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 22.0 | 22.5 | 21.5 | 22.0 | 271.6 Thousand |
| 22 Feb, 2024 | 22.17 | 22.17 | 21.53 | 22.0 | 113.07 Thousand |
| 21 Feb, 2024 | 22.15 | 23.0 | 22.15 | 22.5 | 80.57 Thousand |
| 20 Feb, 2024 | 23.0 | 23.5 | 21.15 | 22.0 | 457.13 Thousand |
| 19 Feb, 2024 | 23.5 | 24.0 | 23.0 | 24.0 | 181.24 Thousand |
| 16 Feb, 2024 | 24.25 | 24.5 | 23.15 | 23.5 | 119.25 Thousand |
| 15 Feb, 2024 | 24.25 | 24.5 | 24.0 | 24.25 | 83.37 Thousand |
| 14 Feb, 2024 | 24.5 | 25.0 | 24.0 | 24.25 | 48 Thousand |
| 13 Feb, 2024 | 25.22 | 25.22 | 24.26 | 24.5 | 117.88 Thousand |
| 12 Feb, 2024 | 25.5 | 25.68 | 25.0 | 25.25 | 114.99 Thousand |
ORCA
ORCH
ORCP
OOA
OPG
OPT