OptiBiotix Health Plc (OPTI)
GBX 7.75
(0.0%)
GBX 7.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 24.5 | 25.0 | 24.0 | 24.5 | 22.64 Thousand |
| 07 Mar, 2024 | 24.5 | 25.5 | 24.0 | 24.75 | 71.14 Thousand |
| 06 Mar, 2024 | 24.75 | 25.0 | 23.0 | 24.5 | 46.9 Thousand |
| 05 Mar, 2024 | 27.0 | 27.0 | 24.28 | 24.75 | 628.86 Thousand |
| 04 Mar, 2024 | 28.5 | 29.0 | 26.0 | 26.5 | 329.56 Thousand |
| 01 Mar, 2024 | 26.9 | 29.33 | 26.9 | 28.5 | 1.35 Million |
| 29 Feb, 2024 | 25.0 | 27.5 | 24.5 | 26.75 | 454.39 Thousand |
| 28 Feb, 2024 | 25.25 | 26.5 | 24.5 | 25.0 | 642.1 Thousand |
| 27 Feb, 2024 | 22.75 | 26.41 | 22.5 | 25.25 | 1.32 Million |
| 26 Feb, 2024 | 22.0 | 23.0 | 22.0 | 22.5 | 241.01 Thousand |
ORCA
ORCH
ORCP
OOA
OPG
OPT