OptiBiotix Health Plc (OPTI)
GBX 7.75
(0.0%)
GBX 7.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 24.5 | 25.0 | 23.5 | 23.75 | 200.2 Thousand |
| 21 Mar, 2024 | 24.5 | 25.0 | 24.0 | 24.5 | 63.46 Thousand |
| 20 Mar, 2024 | 24.5 | 25.0 | 24.1 | 24.5 | 220.27 Thousand |
| 19 Mar, 2024 | 24.75 | 25.5 | 24.29 | 24.5 | 196.23 Thousand |
| 18 Mar, 2024 | 25.5 | 26.0 | 25.0 | 25.25 | 90.27 Thousand |
| 15 Mar, 2024 | 25.5 | 26.0 | 25.0 | 25.5 | 121.05 Thousand |
| 14 Mar, 2024 | 25.5 | 25.67 | 25.0 | 25.5 | 137.97 Thousand |
| 13 Mar, 2024 | 25.0 | 27.5 | 24.2 | 25.5 | 1.61 Million |
| 12 Mar, 2024 | 24.25 | 24.5 | 23.0 | 24.0 | 89.78 Thousand |
| 11 Mar, 2024 | 24.5 | 25.0 | 24.0 | 25.0 | 103.17 Thousand |
ORCA
ORCH
ORCP
OOA
OPG
OPT