OptiBiotix Health Plc (OPTI)
GBX 7.75
(0.0%)
GBX 7.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 17.75 | 18.0 | 17.51 | 17.75 | 22.86 Thousand |
| 22 Apr, 2024 | 18.0 | 18.5 | 17.5 | 17.75 | 129.92 Thousand |
| 19 Apr, 2024 | 18.0 | 18.5 | 17.76 | 18.0 | 31.59 Thousand |
| 18 Apr, 2024 | 18.0 | 18.14 | 17.5 | 18.0 | 13.17 Thousand |
| 17 Apr, 2024 | 18.5 | 18.5 | 17.82 | 18.0 | 373.11 Thousand |
| 16 Apr, 2024 | 19.25 | 19.5 | 18.5 | 18.75 | 92.08 Thousand |
| 15 Apr, 2024 | 19.25 | 19.5 | 19.06 | 19.25 | 20.55 Thousand |
| 12 Apr, 2024 | 20.0 | 20.5 | 19.0 | 19.25 | 456 Thousand |
| 11 Apr, 2024 | 19.41 | 20.0 | 19.41 | 20.0 | 649.14 Thousand |
| 10 Apr, 2024 | 19.25 | 19.5 | 19.0 | 19.25 | 72.59 Thousand |
ORCA
ORCH
ORCP
OOA
OPG
OPT