OptiBiotix Health Plc (OPTI)
GBX 7.75
(0.0%)
GBX 7.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 18.13 | 18.41 | 17.97 | 18.13 | 75.12 Thousand |
| 21 May, 2024 | 18.13 | 18.5 | 17.75 | 18.13 | 111.26 Thousand |
| 20 May, 2024 | 18.13 | 18.5 | 17.75 | 18.13 | 211.25 Thousand |
| 17 May, 2024 | 18.0 | 18.5 | 17.5 | 18.13 | 125.99 Thousand |
| 16 May, 2024 | 18.0 | 18.19 | 17.66 | 18.0 | 125.26 Thousand |
| 15 May, 2024 | 18.0 | 18.0 | 17.58 | 18.0 | 53.83 Thousand |
| 14 May, 2024 | 18.0 | 18.15 | 17.5 | 18.0 | 24.13 Thousand |
| 13 May, 2024 | 18.0 | 18.5 | 17.5 | 18.0 | 7895.00 |
| 10 May, 2024 | 17.5 | 18.4 | 17.36 | 18.0 | 242.11 Thousand |
| 09 May, 2024 | 17.75 | 18.0 | 17.0 | 17.5 | 194.01 Thousand |
ORCA
ORCH
ORCP
OOA
OPG
OPT