OptiBiotix Health Plc (OPTI)
GBX 7.75
(0.0%)
GBX 7.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 18.25 | 18.5 | 17.5 | 17.75 | 160.6 Thousand |
| 07 May, 2024 | 18.0 | 19.0 | 17.5 | 19.0 | 265.05 Thousand |
| 03 May, 2024 | 18.0 | 18.5 | 17.5 | 18.0 | 66.01 Thousand |
| 02 May, 2024 | 18.25 | 19.0 | 17.5 | 18.0 | 336.97 Thousand |
| 01 May, 2024 | 18.25 | 19.0 | 17.5 | 18.25 | 144.32 Thousand |
| 30 Apr, 2024 | 17.75 | 18.43 | 17.5 | 18.25 | 215.33 Thousand |
| 29 Apr, 2024 | 17.75 | 18.0 | 17.0 | 17.25 | 105.47 Thousand |
| 26 Apr, 2024 | 17.75 | 18.0 | 17.2 | 17.75 | 58.15 Thousand |
| 25 Apr, 2024 | 17.75 | 18.0 | 17.5 | 17.75 | 16.7 Thousand |
| 24 Apr, 2024 | 17.75 | 18.0 | 17.5 | 17.75 | 1875.00 |
ORCA
ORCH
ORCP
OOA
OPG
OPT