OptiBiotix Health Plc (OPTI)
GBX 7.75
(0.0%)
GBX 7.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 19.0 | 19.5 | 18.5 | 19.25 | 424.56 Thousand |
| 08 Apr, 2024 | 19.25 | 19.5 | 18.5 | 19.0 | 392.51 Thousand |
| 05 Apr, 2024 | 19.25 | 19.5 | 19.0 | 19.25 | 38.57 Thousand |
| 04 Apr, 2024 | 19.75 | 21.5 | 19.0 | 19.25 | 377.28 Thousand |
| 03 Apr, 2024 | 20.25 | 21.5 | 19.5 | 19.75 | 308.08 Thousand |
| 02 Apr, 2024 | 20.25 | 20.5 | 19.63 | 20.25 | 349.65 Thousand |
| 28 Mar, 2024 | 21.0 | 21.5 | 19.6 | 19.6 | 572.42 Thousand |
| 27 Mar, 2024 | 20.75 | 21.5 | 20.63 | 21.0 | 109.09 Thousand |
| 26 Mar, 2024 | 21.0 | 21.5 | 20.5 | 21.0 | 158.96 Thousand |
| 25 Mar, 2024 | 21.0 | 22.0 | 20.5 | 21.0 | 915.61 Thousand |
ORCA
ORCH
ORCP
OOA
OPG
OPT