OptiBiotix Health Plc (OPTI)

GBX 7.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2014 10.13 10.13 9.81 10.13 12.22 Thousand
29 Oct, 2014 10.13 10.13 10.1 10.13 9150.00
28 Oct, 2014 10.13 10.47 9.76 10.13 166.19 Thousand
27 Oct, 2014 10.13 10.34 9.9 10.13 22.09 Thousand
24 Oct, 2014 10.13 10.2 9.52 10.13 404 Thousand
23 Oct, 2014 9.75 10.17 9.51 10.13 1.21 Million
22 Oct, 2014 9.99 9.99 9.5 9.75 82.84 Thousand
21 Oct, 2014 9.5 10.1 9.5 10.0 150.05 Thousand
20 Oct, 2014 9.0 9.24 8.75 9.13 88.41 Thousand
17 Oct, 2014 8.88 9.15 8.6 9.0 57.89 Thousand