OptiBiotix Health Plc (OPTI)

GBX 7.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2014 8.9 8.9 8.55 8.88 60.17 Thousand
15 Oct, 2014 9.13 9.5 8.77 9.13 122.5 Thousand
14 Oct, 2014 9.13 9.25 8.75 9.13 17.54 Thousand
13 Oct, 2014 9.13 9.13 8.8 9.13 30.59 Thousand
10 Oct, 2014 9.25 9.5 9.0 9.13 73.62 Thousand
09 Oct, 2014 9.75 9.88 9.5 9.75 84.82 Thousand
08 Oct, 2014 9.75 9.82 9.75 9.75 3000.00
07 Oct, 2014 10.1 10.1 9.75 9.75 57.66 Thousand
06 Oct, 2014 10.5 10.5 9.67 10.13 162.83 Thousand
02 Oct, 2014 9.25 9.25 9.25 9.25 18.54 Thousand