OptiBiotix Health Plc (OPTI)
GBX 7.75
(0.0%)
GBX 7.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2014 | 9.25 | 9.25 | 9.1 | 9.25 | 20.18 Thousand |
| 30 Sep, 2014 | 9.63 | 9.75 | 9.0 | 9.5 | 154.2 Thousand |
| 29 Sep, 2014 | 9.75 | 9.87 | 9.25 | 9.63 | 29 Thousand |
| 26 Sep, 2014 | 9.38 | 10.0 | 9.25 | 9.75 | 79.74 Thousand |
| 25 Sep, 2014 | 10.38 | 10.5 | 10.0 | 10.13 | 175.7 Thousand |
| 24 Sep, 2014 | 9.88 | 10.38 | 9.75 | 10.38 | 284.35 Thousand |
| 23 Sep, 2014 | 9.38 | 9.75 | 9.3 | 9.5 | 261.23 Thousand |
| 22 Sep, 2014 | 9.25 | 9.33 | 8.7 | 9.25 | 445.1 Thousand |
| 19 Sep, 2014 | 8.63 | 8.63 | 8.25 | 8.63 | 640.00 |
| 18 Sep, 2014 | 9.25 | 9.25 | 8.25 | 8.63 | 202.26 Thousand |
ORCA
ORCH
ORCP
OOA
OPG
OPT