OptiBiotix Health Plc (OPTI)
GBX 7.75
(0.0%)
GBX 7.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2014 | 8.75 | 8.89 | 8.75 | 8.75 | 1075.00 |
| 01 Sep, 2014 | 8.25 | 8.95 | 8.25 | 8.75 | 486.24 Thousand |
| 29 Aug, 2014 | 8.25 | 8.25 | 8.01 | 8.25 | 50 Thousand |
| 28 Aug, 2014 | 8.25 | 8.25 | 8.01 | 8.25 | 85.57 Thousand |
| 27 Aug, 2014 | 8.25 | 8.25 | 8.0 | 8.25 | 43.33 Thousand |
| 26 Aug, 2014 | 8.29 | 8.29 | 8.0 | 8.25 | 151.88 Thousand |
| 22 Aug, 2014 | 8.38 | 8.38 | 8.25 | 8.38 | 50.00 |
| 20 Aug, 2014 | 8.38 | 8.6 | 8.0 | 8.38 | 142.65 Thousand |
| 19 Aug, 2014 | 8.78 | 8.78 | 8.0 | 8.38 | 54.85 Thousand |
| 18 Aug, 2014 | 8.88 | 8.88 | 8.6 | 8.88 | 174.45 Thousand |
ORCA
ORCH
ORCP
OOA
OPG
OPT