OptiBiotix Health Plc (OPTI)

GBX 7.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2014 12.5 13.4 12.35 13.13 106.12 Thousand
12 Nov, 2014 13.75 13.75 12.26 12.5 398.3 Thousand
11 Nov, 2014 13.88 14.49 13.11 13.75 1.21 Million
10 Nov, 2014 12.38 14.24 12.0 13.88 734.08 Thousand
07 Nov, 2014 10.75 13.0 10.47 12.38 582.17 Thousand
06 Nov, 2014 10.13 10.75 9.9 10.75 657.65 Thousand
05 Nov, 2014 10.0 10.13 9.75 10.13 218.26 Thousand
04 Nov, 2014 10.0 10.0 9.86 10.0 114.9 Thousand
03 Nov, 2014 10.13 10.39 9.75 10.13 437.22 Thousand
31 Oct, 2014 10.13 10.13 9.75 10.13 53.28 Thousand