OptiBiotix Health Plc (OPTI)

GBX 7.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2014 21.3 21.88 21.3 21.5 684.85 Thousand
26 Nov, 2014 21.13 21.49 20.75 21.13 236.21 Thousand
25 Nov, 2014 21.75 22.44 20.86 21.13 821.43 Thousand
24 Nov, 2014 21.38 22.14 19.5 21.5 2.04 Million
21 Nov, 2014 18.13 21.5 18.02 21.0 761.29 Thousand
20 Nov, 2014 18.5 18.5 17.51 18.13 387.27 Thousand
19 Nov, 2014 17.04 20.5 17.04 18.75 1.03 Million
18 Nov, 2014 16.5 17.23 15.89 16.75 688.1 Thousand
17 Nov, 2014 14.5 17.4 14.5 16.25 1.51 Million
14 Nov, 2014 13.38 15.0 13.38 14.13 326.63 Thousand