OptiBiotix Health Plc (OPTI)
GBX 7.75
(0.0%)
GBX 7.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2015 | 79.2 | 79.2 | 77.0 | 77.5 | 114.92 Thousand |
| 07 Dec, 2015 | 78.0 | 81.5 | 76.15 | 79.5 | 671.08 Thousand |
| 04 Dec, 2015 | 79.5 | 82.6 | 78.1 | 78.5 | 207.1 Thousand |
| 03 Dec, 2015 | 78.5 | 80.25 | 75.0 | 75.0 | 118.56 Thousand |
| 02 Dec, 2015 | 81.0 | 81.64 | 76.22 | 78.5 | 180.16 Thousand |
| 01 Dec, 2015 | 81.0 | 86.99 | 80.44 | 81.0 | 182.97 Thousand |
| 30 Nov, 2015 | 84.0 | 87.52 | 84.0 | 86.0 | 228.12 Thousand |
| 27 Nov, 2015 | 80.8 | 84.7 | 80.8 | 82.5 | 215.68 Thousand |
| 26 Nov, 2015 | 79.5 | 81.0 | 77.7 | 78.0 | 83.23 Thousand |
| 25 Nov, 2015 | 79.5 | 80.93 | 77.08 | 79.5 | 86.42 Thousand |
ORCA
ORCH
ORCP
OOA
OPG
OPT