OptiBiotix Health Plc (OPTI)

GBX 7.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2015 76.0 76.0 72.1 75.0 142.55 Thousand
21 Dec, 2015 77.25 77.5 75.25 76.5 119.85 Thousand
18 Dec, 2015 78.19 78.19 76.3 77.25 165.43 Thousand
17 Dec, 2015 78.75 79.05 77.25 78.25 97.61 Thousand
16 Dec, 2015 78.5 82.0 77.1 78.75 241.25 Thousand
15 Dec, 2015 79.5 81.65 78.05 79.0 225.93 Thousand
14 Dec, 2015 73.0 81.0 73.0 81.0 620.64 Thousand
11 Dec, 2015 75.75 75.9 70.33 72.5 322.49 Thousand
10 Dec, 2015 76.75 77.4 75.0 75.0 324.3 Thousand
09 Dec, 2015 77.4 77.4 76.0 76.75 243.32 Thousand