OptiBiotix Health Plc (OPTI)

GBX 7.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2015 77.5 82.35 77.2 78.5 196.34 Thousand
23 Nov, 2015 81.0 83.0 76.95 77.5 250 Thousand
20 Nov, 2015 79.5 84.94 76.65 81.0 404.45 Thousand
19 Nov, 2015 69.5 82.39 63.0 77.5 1.3 Million
18 Nov, 2015 80.73 80.73 68.0 69.0 655.34 Thousand
17 Nov, 2015 77.5 84.6 77.0 81.0 483.71 Thousand
16 Nov, 2015 91.25 91.25 72.12 77.0 1.33 Million
13 Nov, 2015 96.5 98.0 85.0 93.0 833.35 Thousand
12 Nov, 2015 84.5 101.5 84.25 97.0 1.28 Million
11 Nov, 2015 78.0 85.11 78.0 84.5 332.6 Thousand