OptiBiotix Health Plc (OPTI)

GBX 7.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2015 78.6 78.6 75.58 78.0 217.16 Thousand
09 Nov, 2015 78.75 82.2 75.33 79.0 531.09 Thousand
06 Nov, 2015 81.5 83.0 72.17 76.0 1.32 Million
05 Nov, 2015 64.59 81.7 64.59 79.5 1.83 Million
04 Nov, 2015 60.75 66.5 59.7 64.0 768.52 Thousand
03 Nov, 2015 58.1 62.61 58.1 60.5 841.55 Thousand
02 Nov, 2015 54.5 57.98 54.1 56.75 212.23 Thousand
30 Oct, 2015 54.5 55.07 53.1 54.5 159.68 Thousand
29 Oct, 2015 54.5 54.68 54.0 54.5 89.58 Thousand
28 Oct, 2015 54.75 55.03 52.5 54.25 255.27 Thousand