OptiBiotix Health Plc (OPTI)

GBX 7.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2016 81.0 83.45 79.99 81.0 374.06 Thousand
07 Jan, 2016 83.19 83.19 78.3 81.0 272.3 Thousand
06 Jan, 2016 84.0 86.45 83.33 84.0 123.44 Thousand
05 Jan, 2016 87.0 87.37 82.52 84.0 347.34 Thousand
04 Jan, 2016 90.0 90.7 86.2 87.0 353.17 Thousand
31 Dec, 2015 86.4 91.15 86.4 89.5 277.98 Thousand
30 Dec, 2015 83.0 91.55 83.0 85.75 557.59 Thousand
29 Dec, 2015 77.75 83.0 75.0 82.5 549.38 Thousand
24 Dec, 2015 78.0 78.18 76.2 77.75 82.83 Thousand
23 Dec, 2015 75.4 80.0 75.4 78.0 235.06 Thousand