OptiBiotix Health Plc (OPTI)
GBX 7.75
(0.0%)
GBX 7.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2016 | 84.0 | 84.7 | 81.0 | 81.5 | 470.37 Thousand |
| 04 Feb, 2016 | 82.0 | 88.0 | 80.92 | 83.5 | 343.41 Thousand |
| 03 Feb, 2016 | 84.0 | 84.4 | 80.8 | 82.0 | 106.19 Thousand |
| 02 Feb, 2016 | 84.5 | 86.92 | 82.7 | 84.0 | 253.64 Thousand |
| 01 Feb, 2016 | 83.5 | 86.33 | 82.83 | 84.5 | 439.18 Thousand |
| 29 Jan, 2016 | 81.0 | 85.0 | 80.4 | 83.5 | 232.45 Thousand |
| 28 Jan, 2016 | 81.0 | 82.0 | 78.55 | 80.0 | 139.39 Thousand |
| 27 Jan, 2016 | 80.0 | 81.3 | 79.0 | 80.5 | 163.23 Thousand |
| 26 Jan, 2016 | 81.5 | 81.5 | 78.0 | 80.0 | 212.57 Thousand |
| 25 Jan, 2016 | 83.0 | 87.0 | 82.0 | 82.5 | 418.33 Thousand |
ORCA
ORCH
ORCP
OOA
OPG
OPT