OptiBiotix Health Plc (OPTI)
GBX 7.75
(0.0%)
GBX 7.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2016 | 72.84 | 76.34 | 72.84 | 75.0 | 226.85 Thousand |
| 18 Feb, 2016 | 75.05 | 75.05 | 67.0 | 72.5 | 1.21 Million |
| 17 Feb, 2016 | 79.5 | 79.74 | 74.0 | 75.5 | 545.87 Thousand |
| 16 Feb, 2016 | 80.0 | 81.0 | 78.3 | 79.5 | 139.29 Thousand |
| 15 Feb, 2016 | 81.0 | 82.1 | 79.0 | 80.0 | 222.95 Thousand |
| 12 Feb, 2016 | 78.5 | 81.7 | 78.5 | 80.5 | 260.88 Thousand |
| 11 Feb, 2016 | 79.4 | 79.4 | 78.1 | 78.5 | 86.86 Thousand |
| 10 Feb, 2016 | 79.0 | 80.9 | 78.1 | 79.5 | 235.41 Thousand |
| 09 Feb, 2016 | 82.0 | 82.36 | 78.1 | 79.0 | 270.55 Thousand |
| 08 Feb, 2016 | 82.5 | 84.38 | 82.0 | 82.0 | 162.15 Thousand |
ORCA
ORCH
ORCP
OOA
OPG
OPT