OptiBiotix Health Plc (OPTI)
GBX 7.75
(0.0%)
GBX 7.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2016 | 74.5 | 75.0 | 71.21 | 73.5 | 137.44 Thousand |
| 03 Mar, 2016 | 72.9 | 75.4 | 72.9 | 74.5 | 102.42 Thousand |
| 02 Mar, 2016 | 71.5 | 75.0 | 71.28 | 72.0 | 127.42 Thousand |
| 01 Mar, 2016 | 67.08 | 72.85 | 67.08 | 71.5 | 244.09 Thousand |
| 29 Feb, 2016 | 69.4 | 69.4 | 63.7 | 67.0 | 519.2 Thousand |
| 26 Feb, 2016 | 70.8 | 70.8 | 68.0 | 70.5 | 255.53 Thousand |
| 25 Feb, 2016 | 72.45 | 72.45 | 69.4 | 71.5 | 116.74 Thousand |
| 24 Feb, 2016 | 71.13 | 75.68 | 71.13 | 72.5 | 319.04 Thousand |
| 23 Feb, 2016 | 71.45 | 71.45 | 69.03 | 71.0 | 295.76 Thousand |
| 22 Feb, 2016 | 75.0 | 75.0 | 70.88 | 72.5 | 132.75 Thousand |
ORCA
ORCH
ORCP
OOA
OPG
OPT