OptiBiotix Health Plc (OPTI)

GBX 7.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2016 84.25 84.25 76.5 79.0 494.87 Thousand
04 Apr, 2016 80.0 80.5 77.5 80.5 157.59 Thousand
01 Apr, 2016 81.5 83.0 78.0 80.0 340.86 Thousand
31 Mar, 2016 72.0 84.2 72.0 81.5 555.86 Thousand
30 Mar, 2016 71.5 74.33 71.13 72.0 114.11 Thousand
29 Mar, 2016 70.77 73.95 70.77 71.0 208.78 Thousand
24 Mar, 2016 67.5 70.9 67.1 70.5 504.13 Thousand
23 Mar, 2016 66.5 68.8 64.0 67.5 380.46 Thousand
22 Mar, 2016 72.45 72.45 66.5 66.5 263.9 Thousand
21 Mar, 2016 71.0 72.97 70.0 70.5 188.68 Thousand