OptiBiotix Health Plc (OPTI)
GBX 7.75
(0.0%)
GBX 7.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2016 | 80.0 | 80.0 | 78.1 | 79.0 | 92.61 Thousand |
| 03 May, 2016 | 82.0 | 85.0 | 79.02 | 80.0 | 425.81 Thousand |
| 29 Apr, 2016 | 80.0 | 83.0 | 78.1 | 82.0 | 229.27 Thousand |
| 28 Apr, 2016 | 80.5 | 82.0 | 79.0 | 80.0 | 181.49 Thousand |
| 27 Apr, 2016 | 81.0 | 83.96 | 79.25 | 80.5 | 461.7 Thousand |
| 26 Apr, 2016 | 75.86 | 79.85 | 75.86 | 78.5 | 181.75 Thousand |
| 25 Apr, 2016 | 77.0 | 79.0 | 75.2 | 75.5 | 96.07 Thousand |
| 22 Apr, 2016 | 77.5 | 78.0 | 75.2 | 77.0 | 154 Thousand |
| 21 Apr, 2016 | 77.0 | 80.0 | 76.41 | 77.5 | 174.62 Thousand |
| 20 Apr, 2016 | 78.0 | 79.25 | 76.15 | 77.0 | 242.51 Thousand |
ORCA
ORCH
ORCP
OOA
OPG
OPT