OptiBiotix Health Plc (OPTI)
GBX 7.75
(0.0%)
GBX 7.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2016 | 82.45 | 82.45 | 80.2 | 81.5 | 39.95 Thousand |
| 01 Jun, 2016 | 83.0 | 83.3 | 82.0 | 83.0 | 5537.00 |
| 31 May, 2016 | 83.5 | 83.9 | 82.05 | 83.0 | 31.23 Thousand |
| 27 May, 2016 | 80.5 | 85.0 | 79.33 | 83.5 | 91.49 Thousand |
| 26 May, 2016 | 79.5 | 80.8 | 79.0 | 80.5 | 165 Thousand |
| 25 May, 2016 | 80.29 | 80.29 | 79.06 | 79.5 | 120.53 Thousand |
| 24 May, 2016 | 81.5 | 82.18 | 79.0 | 80.5 | 126.37 Thousand |
| 23 May, 2016 | 81.44 | 81.44 | 78.1 | 81.0 | 218.59 Thousand |
| 20 May, 2016 | 81.0 | 82.68 | 81.0 | 81.5 | 156.34 Thousand |
| 19 May, 2016 | 83.48 | 83.48 | 80.0 | 81.0 | 141.85 Thousand |
ORCA
ORCH
ORCP
OOA
OPG
OPT