OptiBiotix Health Plc (OPTI)

GBX 7.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 77.0 78.38 73.0 74.0 146.28 Thousand
15 Jun, 2016 77.7 77.7 75.3 77.0 186.59 Thousand
14 Jun, 2016 79.45 79.45 77.0 78.0 267.59 Thousand
13 Jun, 2016 81.4 81.4 78.25 80.5 170.41 Thousand
10 Jun, 2016 81.8 81.8 80.5 81.75 30.74 Thousand
09 Jun, 2016 82.0 82.3 81.03 82.0 43.91 Thousand
08 Jun, 2016 83.25 83.25 80.0 82.0 128.54 Thousand
07 Jun, 2016 84.0 85.4 83.25 84.0 51.48 Thousand
06 Jun, 2016 85.0 88.0 83.2 84.0 366.77 Thousand
03 Jun, 2016 81.5 87.0 80.32 85.0 359.07 Thousand