OptiBiotix Health Plc (OPTI)
GBX 7.75
(0.0%)
GBX 7.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2016 | 82.25 | 82.6 | 77.0 | 78.0 | 156.31 Thousand |
| 18 Apr, 2016 | 79.5 | 86.0 | 75.0 | 81.25 | 576.4 Thousand |
| 15 Apr, 2016 | 80.0 | 80.75 | 78.0 | 79.5 | 209.83 Thousand |
| 14 Apr, 2016 | 80.0 | 81.0 | 71.33 | 80.0 | 430.04 Thousand |
| 13 Apr, 2016 | 82.7 | 82.7 | 80.13 | 81.0 | 105.76 Thousand |
| 12 Apr, 2016 | 84.0 | 87.2 | 82.0 | 84.0 | 342.44 Thousand |
| 11 Apr, 2016 | 80.0 | 85.0 | 79.52 | 84.0 | 614.19 Thousand |
| 08 Apr, 2016 | 80.3 | 80.3 | 78.0 | 79.5 | 245.16 Thousand |
| 07 Apr, 2016 | 82.5 | 85.48 | 80.0 | 81.0 | 933.94 Thousand |
| 06 Apr, 2016 | 79.0 | 79.19 | 72.1 | 78.25 | 451.72 Thousand |
ORCA
ORCH
ORCP
OOA
OPG
OPT