OptiBiotix Health Plc (OPTI)
GBX 7.75
(0.0%)
GBX 7.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2016 | 72.0 | 72.0 | 69.0 | 69.5 | 274.59 Thousand |
| 17 Mar, 2016 | 74.5 | 75.2 | 71.0 | 73.0 | 186.62 Thousand |
| 16 Mar, 2016 | 73.0 | 75.0 | 70.0 | 74.0 | 220.14 Thousand |
| 15 Mar, 2016 | 75.5 | 76.8 | 72.35 | 73.0 | 119.47 Thousand |
| 14 Mar, 2016 | 74.5 | 79.33 | 73.75 | 75.5 | 159.41 Thousand |
| 11 Mar, 2016 | 72.0 | 76.25 | 71.98 | 74.5 | 174.72 Thousand |
| 10 Mar, 2016 | 74.0 | 74.0 | 71.18 | 72.0 | 72.36 Thousand |
| 09 Mar, 2016 | 75.75 | 75.75 | 73.0 | 74.5 | 69.63 Thousand |
| 08 Mar, 2016 | 76.0 | 77.0 | 74.03 | 76.0 | 77.95 Thousand |
| 07 Mar, 2016 | 73.5 | 77.69 | 73.3 | 76.5 | 370.97 Thousand |
ORCA
ORCH
ORCP
OOA
OPG
OPT