OptiBiotix Health Plc (OPTI)
GBX 7.75
(0.0%)
GBX 7.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2016 | 82.0 | 86.0 | 82.0 | 83.0 | 551.44 Thousand |
| 21 Jan, 2016 | 72.5 | 83.0 | 72.0 | 81.5 | 352.95 Thousand |
| 20 Jan, 2016 | 76.5 | 76.5 | 72.0 | 72.5 | 249.43 Thousand |
| 19 Jan, 2016 | 75.0 | 78.23 | 75.0 | 78.0 | 216.83 Thousand |
| 18 Jan, 2016 | 76.5 | 78.0 | 70.22 | 74.0 | 438.5 Thousand |
| 15 Jan, 2016 | 79.0 | 79.0 | 76.0 | 76.5 | 191.89 Thousand |
| 14 Jan, 2016 | 80.16 | 80.16 | 77.0 | 79.0 | 217.15 Thousand |
| 13 Jan, 2016 | 84.0 | 84.63 | 80.24 | 82.5 | 321.31 Thousand |
| 12 Jan, 2016 | 81.0 | 82.0 | 78.7 | 81.5 | 181.39 Thousand |
| 11 Jan, 2016 | 81.0 | 81.6 | 80.11 | 81.0 | 220.83 Thousand |
ORCA
ORCH
ORCP
OOA
OPG
OPT