OptiBiotix Health Plc (OPTI)
GBX 7.75
(0.0%)
GBX 7.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2021 | 49.0 | 50.0 | 47.0 | 47.5 | 416.21 Thousand |
| 10 Jun, 2021 | 49.0 | 50.0 | 48.0 | 49.0 | 92.83 Thousand |
| 09 Jun, 2021 | 49.0 | 50.0 | 47.0 | 49.0 | 128.3 Thousand |
| 08 Jun, 2021 | 49.0 | 49.5 | 48.0 | 49.0 | 199.46 Thousand |
| 07 Jun, 2021 | 50.0 | 50.0 | 48.0 | 49.0 | 183.29 Thousand |
| 04 Jun, 2021 | 50.0 | 50.64 | 49.1 | 50.0 | 358.99 Thousand |
| 03 Jun, 2021 | 51.0 | 51.0 | 49.0 | 50.0 | 67.65 Thousand |
| 02 Jun, 2021 | 51.3 | 51.3 | 50.0 | 51.0 | 99.52 Thousand |
| 01 Jun, 2021 | 51.5 | 52.6 | 50.0 | 51.5 | 195.82 Thousand |
| 28 May, 2021 | 51.5 | 52.0 | 50.0 | 51.0 | 313.63 Thousand |
ORCA
ORCH
ORCP
OOA
OPG
OPT