OptiBiotix Health Plc (OPTI)
GBX 7.75
(0.0%)
GBX 7.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2021 | 47.5 | 47.98 | 46.0 | 47.5 | 316.15 Thousand |
| 12 May, 2021 | 48.5 | 51.0 | 47.2 | 49.0 | 272.02 Thousand |
| 11 May, 2021 | 49.0 | 49.0 | 48.0 | 48.5 | 164.12 Thousand |
| 10 May, 2021 | 49.0 | 49.8 | 47.92 | 49.0 | 116.01 Thousand |
| 07 May, 2021 | 49.5 | 49.75 | 48.0 | 49.0 | 137.48 Thousand |
| 06 May, 2021 | 50.0 | 50.0 | 49.0 | 49.5 | 124.73 Thousand |
| 05 May, 2021 | 50.88 | 50.88 | 49.0 | 50.0 | 211.3 Thousand |
| 04 May, 2021 | 51.0 | 51.98 | 49.21 | 50.5 | 168.95 Thousand |
| 30 Apr, 2021 | 50.0 | 52.0 | 49.0 | 50.5 | 78.54 Thousand |
| 29 Apr, 2021 | 50.0 | 50.9 | 49.1 | 50.0 | 194.25 Thousand |
ORCA
ORCH
ORCP
OOA
OPG
OPT