OptiBiotix Health Plc (OPTI)
GBX 7.75
(0.0%)
GBX 7.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2021 | 50.0 | 53.0 | 49.0 | 51.5 | 544.11 Thousand |
| 26 May, 2021 | 48.68 | 52.0 | 48.68 | 50.0 | 718.08 Thousand |
| 25 May, 2021 | 47.0 | 49.12 | 45.0 | 48.5 | 313.78 Thousand |
| 24 May, 2021 | 48.5 | 49.0 | 46.2 | 47.0 | 279.2 Thousand |
| 21 May, 2021 | 48.5 | 49.0 | 47.0 | 48.5 | 565.86 Thousand |
| 20 May, 2021 | 48.5 | 48.9 | 47.77 | 48.5 | 102.5 Thousand |
| 19 May, 2021 | 48.5 | 49.0 | 47.0 | 48.5 | 314.05 Thousand |
| 18 May, 2021 | 48.7 | 49.3 | 47.2 | 49.3 | 503.35 Thousand |
| 17 May, 2021 | 49.0 | 50.0 | 47.4 | 48.7 | 32.96 Thousand |
| 14 May, 2021 | 47.5 | 49.27 | 47.0 | 49.0 | 82.72 Thousand |
ORCA
ORCH
ORCP
OOA
OPG
OPT