OptiBiotix Health Plc (OPTI)
GBX 7.75
(0.0%)
GBX 7.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2021 | 49.5 | 50.7 | 48.0 | 49.5 | 239.56 Thousand |
| 24 Jun, 2021 | 47.0 | 50.8 | 46.0 | 49.5 | 270.44 Thousand |
| 23 Jun, 2021 | 46.5 | 47.6 | 45.0 | 47.0 | 224.31 Thousand |
| 22 Jun, 2021 | 47.5 | 48.0 | 46.0 | 46.5 | 133.04 Thousand |
| 21 Jun, 2021 | 48.0 | 48.12 | 46.0 | 47.5 | 172.16 Thousand |
| 18 Jun, 2021 | 47.0 | 49.0 | 46.0 | 48.0 | 833.98 Thousand |
| 17 Jun, 2021 | 48.5 | 49.0 | 46.0 | 46.5 | 488.31 Thousand |
| 16 Jun, 2021 | 48.0 | 49.0 | 46.0 | 47.5 | 77.01 Thousand |
| 15 Jun, 2021 | 48.0 | 48.22 | 47.0 | 48.0 | 104.7 Thousand |
| 14 Jun, 2021 | 48.0 | 48.25 | 47.0 | 48.0 | 138.39 Thousand |
ORCA
ORCH
ORCP
OOA
OPG
OPT