OptiBiotix Health Plc (OPTI)
GBX 7.75
(0.0%)
GBX 7.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2021 | 52.0 | 52.0 | 50.1 | 51.0 | 164.26 Thousand |
| 08 Jul, 2021 | 51.2 | 53.0 | 51.2 | 52.0 | 201.03 Thousand |
| 07 Jul, 2021 | 50.5 | 51.95 | 49.8 | 51.0 | 121.67 Thousand |
| 06 Jul, 2021 | 54.0 | 55.0 | 49.0 | 50.5 | 162.66 Thousand |
| 05 Jul, 2021 | 50.5 | 53.5 | 49.28 | 52.0 | 242.48 Thousand |
| 02 Jul, 2021 | 49.0 | 51.0 | 47.0 | 49.0 | 421.6 Thousand |
| 01 Jul, 2021 | 49.5 | 50.24 | 48.0 | 49.0 | 127.23 Thousand |
| 30 Jun, 2021 | 51.0 | 51.5 | 48.2 | 49.5 | 147.42 Thousand |
| 29 Jun, 2021 | 53.5 | 54.0 | 50.3 | 51.0 | 431.4 Thousand |
| 28 Jun, 2021 | 49.5 | 54.0 | 49.0 | 53.5 | 683 Thousand |
ORCA
ORCH
ORCP
OOA
OPG
OPT