OptiBiotix Health Plc (OPTI)

GBX 7.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2021 49.5 53.22 48.0 52.0 463.33 Thousand
05 Aug, 2021 48.5 51.7 48.0 49.2 736.59 Thousand
04 Aug, 2021 46.5 48.0 46.0 46.5 187.56 Thousand
03 Aug, 2021 46.5 46.65 45.0 46.5 124.95 Thousand
02 Aug, 2021 47.5 49.0 45.25 46.5 165.53 Thousand
30 Jul, 2021 47.0 48.46 46.5 47.5 93.89 Thousand
29 Jul, 2021 47.0 48.2 45.0 47.0 235.97 Thousand
28 Jul, 2021 47.0 48.0 45.0 47.0 133.55 Thousand
27 Jul, 2021 48.5 48.7 46.16 47.0 168.17 Thousand
26 Jul, 2021 45.5 48.98 45.0 48.5 438.62 Thousand