OptiBiotix Health Plc (OPTI)
GBX 7.75
(0.0%)
GBX 7.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2021 | 57.0 | 58.0 | 54.41 | 55.5 | 213.41 Thousand |
| 03 Sep, 2021 | 57.0 | 58.0 | 56.11 | 57.0 | 472.96 Thousand |
| 02 Sep, 2021 | 55.0 | 58.0 | 54.06 | 56.6 | 336.06 Thousand |
| 01 Sep, 2021 | 55.5 | 56.44 | 54.25 | 54.5 | 284.73 Thousand |
| 31 Aug, 2021 | 54.0 | 56.4 | 53.0 | 55.4 | 488.36 Thousand |
| 27 Aug, 2021 | 54.0 | 54.36 | 52.0 | 53.5 | 319.86 Thousand |
| 26 Aug, 2021 | 51.0 | 54.44 | 51.0 | 54.0 | 252.02 Thousand |
| 25 Aug, 2021 | 52.0 | 52.0 | 51.0 | 51.0 | 182.53 Thousand |
| 24 Aug, 2021 | 53.0 | 53.2 | 52.05 | 53.0 | 115.26 Thousand |
| 23 Aug, 2021 | 52.5 | 53.7 | 52.1 | 53.0 | 204.06 Thousand |
ORCA
ORCH
ORCP
OOA
OPG
OPT