OptiBiotix Health Plc (OPTI)
GBX 7.75
(0.0%)
GBX 7.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2021 | 49.5 | 50.0 | 47.0 | 48.0 | 157.3 Thousand |
| 01 Oct, 2021 | 50.0 | 50.6 | 48.07 | 49.5 | 105.12 Thousand |
| 30 Sep, 2021 | 49.5 | 51.0 | 49.05 | 51.0 | 168.9 Thousand |
| 29 Sep, 2021 | 48.5 | 49.44 | 47.92 | 49.2 | 146.42 Thousand |
| 28 Sep, 2021 | 49.0 | 49.84 | 48.0 | 48.0 | 273.15 Thousand |
| 27 Sep, 2021 | 49.0 | 51.0 | 48.0 | 48.7 | 222.12 Thousand |
| 24 Sep, 2021 | 48.5 | 49.4 | 48.36 | 49.0 | 112.19 Thousand |
| 23 Sep, 2021 | 49.77 | 49.77 | 48.0 | 48.5 | 178.1 Thousand |
| 22 Sep, 2021 | 50.8 | 50.8 | 49.2 | 50.0 | 71.3 Thousand |
| 21 Sep, 2021 | 49.5 | 51.38 | 49.35 | 51.0 | 194.04 Thousand |
ORCA
ORCH
ORCP
OOA
OPG
OPT