OptiBiotix Health Plc (OPTI)
GBX 7.75
(0.0%)
GBX 7.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2021 | 49.5 | 49.84 | 48.0 | 49.0 | 48.29 Thousand |
| 29 Oct, 2021 | 48.0 | 50.0 | 47.66 | 49.5 | 171.44 Thousand |
| 28 Oct, 2021 | 47.5 | 49.0 | 47.05 | 48.0 | 608.14 Thousand |
| 27 Oct, 2021 | 49.0 | 49.0 | 47.0 | 47.5 | 103.01 Thousand |
| 26 Oct, 2021 | 50.0 | 50.0 | 48.0 | 48.5 | 59.47 Thousand |
| 25 Oct, 2021 | 47.77 | 50.44 | 47.77 | 50.0 | 342.69 Thousand |
| 22 Oct, 2021 | 47.0 | 47.44 | 47.0 | 47.0 | 31.09 Thousand |
| 21 Oct, 2021 | 46.75 | 48.0 | 46.55 | 47.0 | 73.81 Thousand |
| 20 Oct, 2021 | 47.25 | 48.0 | 46.0 | 46.75 | 85.99 Thousand |
| 19 Oct, 2021 | 47.25 | 47.66 | 46.66 | 47.25 | 171.56 Thousand |
ORCA
ORCH
ORCP
OOA
OPG
OPT